Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:58:443072 002,003002 230,002002 270,001502 320,001002 738,002 763,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:58:413072 002,003002 230,002002 270,001502 320,001002 738,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:58:402172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:58:402172 000,002072 002,002002 230,001002 270,00502 320,002 758,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:57:133072 002,003002 230,002002 270,001502 320,001002 733,002 758,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:57:133072 002,003002 230,002002 270,001502 320,001002 733,002 758,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:57:093072 002,003002 230,002002 270,001502 320,001002 733,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:57:093072 002,003002 230,002002 270,001502 320,001002 733,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:57:092172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:57:092172 000,002072 002,002002 230,001002 270,00502 320,002 759,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:56:283072 002,003002 230,002002 270,001502 320,001002 734,502 759,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:56:243072 002,003002 230,002002 270,001502 320,001002 734,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:56:242172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:56:242172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:56:242172 000,002072 002,002002 230,001002 270,00502 320,002 756,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:55:443072 002,003002 230,002002 270,001502 320,001002 731,002 756,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:55:403072 002,003002 230,002002 270,001502 320,001002 731,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:55:382172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:55:382172 000,002072 002,002002 230,001002 270,00502 320,002 753,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:53:283072 002,003002 230,002002 270,001502 320,001002 728,002 753,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:53:243072 002,003002 230,002002 270,001502 320,001002 728,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:53:243072 002,003002 230,002002 270,001502 320,001002 728,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:53:242172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:53:242172 000,002072 002,002002 230,001002 270,00502 320,002 740,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:52:443072 002,003002 230,002002 270,001502 320,001002 715,502 740,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:52:443072 002,003002 230,002002 270,001502 320,001002 715,502 740,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:52:413072 002,003002 230,002002 270,001502 320,001002 715,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:52:402172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:52:402172 000,002072 002,002002 230,001002 270,00502 320,002 750,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:51:123072 002,003002 230,002002 270,001502 320,001002 725,502 750,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:51:123072 002,003002 230,002002 270,001502 320,001002 725,502 750,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:51:083072 002,003002 230,002002 270,001502 320,001002 725,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:51:082172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:51:082172 000,002072 002,002002 230,001002 270,00502 320,002 754,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:50:283072 002,003002 230,002002 270,001502 320,001002 729,002 754,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:50:253072 002,003002 230,002002 270,001502 320,001002 729,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:50:242172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:50:242172 000,002072 002,002002 230,001002 270,00502 320,002 756,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:50:242172 000,002072 002,002002 230,001002 270,00502 320,002 756,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:49:423072 002,003002 230,002002 270,001502 320,001002 731,002 756,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:49:383072 002,003002 230,002002 270,001502 320,001002 731,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:49:382172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:49:382172 000,002072 002,002002 230,001002 270,00502 320,002 754,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:49:253072 002,003002 230,002002 270,001502 320,001002 729,502 754,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:48:553072 002,003002 230,002002 270,001502 320,001002 729,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:48:552172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:48:552172 000,002072 002,002002 230,001002 270,00502 320,002 751,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:48:552172 000,002072 002,002002 230,001002 270,00502 320,002 751,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:47:283072 002,003002 230,002002 270,001502 320,001002 726,002 751,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:47:283072 002,003002 230,002002 270,001502 320,001002 726,002 751,001002 770,001622 820,001672 850,001702 880,00176